Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NDXP240701C20010000 | 2024-06-28 4:09PM EDT | 2024-07-01 | 2.35 | 1.80 | 2.50 | +2.35 | - | 49 | 1 | 12.29% |
NDXP240702C20010000 | 2024-06-28 3:30PM EDT | 2024-07-02 | 13.80 | 8.30 | 9.80 | +13.80 | - | 43 | 0 | 13.43% |
NDXP240703C20010000 | 2024-06-28 9:50AM EDT | 2024-07-03 | 68.55 | 14.60 | 16.60 | +68.55 | - | 4 | 4 | 13.44% |
NDXP240705C20010000 | 2024-06-20 10:36AM EDT | 2024-07-05 | 198.05 | 31.60 | 34.60 | 0.00 | - | - | 5 | 14.00% |
NDXP240710C20010000 | 2024-06-28 4:04PM EDT | 2024-07-10 | 68.25 | 67.40 | 71.40 | +68.25 | - | 5 | - | 13.99% |
NDXP240712C20010000 | 2024-06-28 10:10AM EDT | 2024-07-12 | 240.96 | 101.20 | 106.60 | +240.96 | - | 1 | 2 | 15.71% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NDXP240701P20010000 | 2024-06-26 12:30PM EDT | 2024-07-01 | 290.17 | 285.80 | 302.30 | +290.17 | - | - | 2 | 0.00% |